Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 56565.57 56565.57 41414.1 53736.99 305.42 Thousand
29 Dec, 2009 54040.19 55050.19 54040.19 55050.19 7094.00
28 Dec, 2009 54545.13 55050.19 54242.18 54747.08 24.83 Thousand
25 Dec, 2009 56343.13 56343.13 56343.13 56343.13 2483.00
24 Dec, 2009 54545.13 54747.08 54242.18 54747.08 69.52 Thousand
23 Dec, 2009 56565.57 56565.57 54545.13 54545.13 33.26 Thousand
22 Dec, 2009 55666.47 55666.47 55666.47 55666.47 4966.00
21 Dec, 2009 55555.18 55555.18 55555.18 55555.18 248.00
18 Dec, 2009 56565.57 57938.94 55555.18 56565.57 64.56 Thousand
17 Dec, 2009 57070.46 60605.57 55555.18 57575.64 186.23 Thousand