Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 55555.18 56060.35 55555.18 55555.18 68.28 Thousand
28 Jan, 2010 56565.57 57414.09 56565.57 56767.28 29.79 Thousand
27 Jan, 2010 55302.9 55302.9 55302.9 55302.9 2483.00
26 Jan, 2010 55050.19 55555.18 55050.19 55555.18 4966.00
25 Jan, 2010 55050.19 55555.18 55050.19 55555.18 9932.00
22 Jan, 2010 56060.35 56565.57 55050.19 56343.13 59.59 Thousand
21 Jan, 2010 55555.18 57070.46 55555.18 56565.57 22.34 Thousand
20 Jan, 2010 56626.08 57070.46 56626.08 57070.46 9932.00
18 Jan, 2010 58787.55 58787.55 58080.59 58434.16 49.66 Thousand
15 Jan, 2010 59343.29 59595.66 59090.53 59090.53 34.76 Thousand