Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 58080.59 59595.66 58080.59 58585.77 29.79 Thousand
23 Feb, 2010 58080.59 59595.66 58080.59 59090.53 12.41 Thousand
22 Feb, 2010 58585.77 59009.67 58585.77 59009.67 12.41 Thousand
10 Feb, 2010 50403.88 50403.88 50403.88 50403.88 2160.00
08 Feb, 2010 58585.77 58797.52 58585.77 58585.77 14.89 Thousand
05 Feb, 2010 58110.97 58787.55 58110.97 58787.55 17.38 Thousand
04 Feb, 2010 57726.8 57938.94 57726.8 57938.94 17.38 Thousand
03 Feb, 2010 55555.18 56868.24 55555.18 56868.24 9932.00
02 Feb, 2010 55555.18 55858.4 55555.18 55555.18 7449.00
01 Feb, 2010 55555.18 55555.18 55555.18 55555.18 9932.00