Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 69696.73 69696.73 69696.73 69696.73 2483.00
25 Mar, 2010 68383.47 68686.27 68383.47 68686.27 9932.00
24 Mar, 2010 68383.47 68686.27 68383.47 68686.27 19.86 Thousand
22 Mar, 2010 68686.27 68888.42 67171.29 68888.42 64.56 Thousand
19 Mar, 2010 69191.62 69191.62 67676.32 68686.27 19.91 Thousand
18 Mar, 2010 64646.12 69636.0 64646.12 68686.27 69.52 Thousand
17 Mar, 2010 63636.17 65454.42 63636.17 64444.12 64.56 Thousand
16 Mar, 2010 63130.94 63636.17 63130.94 63636.17 29.79 Thousand
15 Mar, 2010 63130.94 63636.17 63130.94 63636.17 4966.00
12 Mar, 2010 62120.57 65151.21 62120.57 63636.17 54.62 Thousand