Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 74242.09 75484.64 73898.28 75484.64 47.42 Thousand
12 Apr, 2010 73888.29 76019.75 73888.29 74747.25 37.24 Thousand
09 Apr, 2010 71494.75 71817.72 71413.82 71817.72 17.38 Thousand
08 Apr, 2010 72221.68 72928.77 72221.68 72221.68 19.86 Thousand
06 Apr, 2010 63636.17 73736.9 63636.17 73232.02 114.22 Thousand
02 Apr, 2010 72726.74 74040.13 72726.74 74040.13 22.34 Thousand
01 Apr, 2010 70706.6 71717.02 70706.6 71717.02 9932.00
31 Mar, 2010 68686.27 68918.85 68686.27 68918.85 44.69 Thousand
30 Mar, 2010 70908.83 71717.02 70706.6 71514.9 17.38 Thousand
29 Mar, 2010 69191.62 70706.6 69191.62 70706.6 42.21 Thousand