Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 80807.38 81312.93 79797.74 80807.38 34.76 Thousand
27 Apr, 2010 81312.93 81312.93 77777.38 78787.26 10.67 Thousand
26 Apr, 2010 81817.75 81817.75 79797.74 80807.38 24.83 Thousand
23 Apr, 2010 80807.38 81332.96 80807.38 80807.38 29.79 Thousand
22 Apr, 2010 78787.26 81332.96 78787.26 80807.38 19.86 Thousand
20 Apr, 2010 80807.38 80807.38 77373.38 79211.88 19.86 Thousand
19 Apr, 2010 80302.5 80302.5 80302.5 80302.5 4966.00
16 Apr, 2010 80302.5 80807.38 78282.48 80100.63 52.14 Thousand
15 Apr, 2010 79737.08 82393.42 79737.08 80302.5 22.34 Thousand
14 Apr, 2010 77615.87 78140.9 77615.87 78140.9 12.41 Thousand