Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 94949.0 103534.75 94949.0 101009.52 241.57 Thousand
12 May, 2010 82827.76 91211.54 82827.76 91211.54 134.08 Thousand
11 May, 2010 82928.88 87373.26 82827.76 87171.31 211.06 Thousand
10 May, 2010 80807.38 83837.79 80807.38 81615.73 141.53 Thousand
07 May, 2010 79797.74 80100.63 77736.9 80100.63 34.76 Thousand
06 May, 2010 80302.5 80807.38 79797.74 80807.38 19.86 Thousand
05 May, 2010 79797.74 79797.74 78787.26 78787.26 4966.00
04 May, 2010 81312.93 81312.93 79797.74 80807.38 64.56 Thousand
03 May, 2010 80807.38 81312.93 80807.38 81312.93 7449.00
30 Apr, 2010 80807.38 80807.38 80807.38 80807.38 2483.00