Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 93938.74 93938.74 91413.95 92322.84 69.52 Thousand
09 Jun, 2010 94949.0 94949.0 93938.74 93938.74 39.72 Thousand
08 Jun, 2010 94050.01 95959.05 93938.74 94444.07 176.29 Thousand
07 Jun, 2010 93938.74 96746.95 93938.74 95454.37 186.23 Thousand
04 Jun, 2010 98989.02 98989.02 95959.05 96969.05 146.5 Thousand
03 Jun, 2010 98989.02 98989.02 96969.05 97979.34 106.77 Thousand
02 Jun, 2010 98989.02 98989.02 95959.05 97979.34 81.94 Thousand
01 Jun, 2010 101009.52 102524.8 101009.52 101009.52 44.69 Thousand
31 May, 2010 105050.07 108443.77 104039.75 104039.75 258.79 Thousand
28 May, 2010 99999.36 105050.07 98989.02 103029.68 124 Thousand