Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 96746.95 96969.05 94444.07 94949.0 12.51 Thousand
28 Jun, 2010 96969.05 96969.05 93938.74 93938.74 17.38 Thousand
24 Jun, 2010 95959.05 95959.05 94949.0 94949.0 12.41 Thousand
23 Jun, 2010 96969.05 96969.05 95959.05 95959.05 57.11 Thousand
22 Jun, 2010 95959.05 96464.08 95959.05 96464.08 57.11 Thousand
21 Jun, 2010 96464.08 96969.05 95959.05 96464.08 35.01 Thousand
18 Jun, 2010 95959.05 95959.05 94949.0 94949.0 19.86 Thousand
17 Jun, 2010 95959.05 96969.05 95484.25 95959.05 121.97 Thousand
15 Jun, 2010 94949.0 95959.05 94949.0 94949.0 14.89 Thousand
11 Jun, 2010 91918.59 92727.18 91918.59 92727.18 4966.00