Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 99494.33 99494.33 96969.05 96969.05 81.94 Thousand
12 Jul, 2010 102524.8 103534.75 101009.52 101009.52 82.69 Thousand
09 Jul, 2010 97979.34 100403.52 97979.34 100352.94 213.54 Thousand
08 Jul, 2010 98484.35 98484.35 95959.05 97979.34 27.31 Thousand
07 Jul, 2010 96969.05 99999.36 96464.08 97474.21 99.32 Thousand
06 Jul, 2010 93938.74 94949.0 93938.74 94949.0 7449.00
05 Jul, 2010 92928.89 93332.93 92928.89 93332.93 9932.00
02 Jul, 2010 92928.89 93938.74 92928.89 93938.74 9932.00
01 Jul, 2010 93938.74 94444.07 92928.89 92928.89 39.72 Thousand
30 Jun, 2010 94444.07 94444.07 92928.89 93938.74 24.83 Thousand