Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 102878.24 106590.26 102878.24 106060.18 196.69 Thousand
12 Aug, 2010 104468.9 104468.9 101817.8 103938.98 82.76 Thousand
11 Aug, 2010 102878.24 106060.18 102348.23 102348.23 78.39 Thousand
10 Aug, 2010 101817.8 103938.98 100545.01 103408.51 182.09 Thousand
09 Aug, 2010 101817.8 106060.18 101817.8 102878.24 59.12 Thousand
06 Aug, 2010 106060.18 106060.18 103408.51 103779.82 82.76 Thousand
05 Aug, 2010 101817.8 103408.51 101817.8 102878.24 56.75 Thousand
04 Aug, 2010 104468.9 104468.9 102878.24 102878.24 4730.00
03 Aug, 2010 102878.24 103408.51 102348.23 102878.24 56.75 Thousand
02 Aug, 2010 102878.24 104468.9 102348.23 103249.63 73.54 Thousand