Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 117726.52 118256.98 116135.73 117196.52 139.52 Thousand
09 Sep, 2010 117726.52 118787.37 115605.72 117196.52 135.26 Thousand
08 Sep, 2010 118787.37 119317.75 111362.96 117196.52 302.81 Thousand
07 Sep, 2010 117726.52 119847.68 115605.72 116666.03 397.41 Thousand
06 Sep, 2010 118787.37 119847.68 115605.72 117196.52 503.97 Thousand
03 Sep, 2010 116666.03 121968.78 115075.21 116666.03 766.2 Thousand
02 Sep, 2010 114544.96 119847.68 113484.2 115605.72 452.17 Thousand
01 Sep, 2010 111362.96 113484.2 111362.96 111893.28 134.08 Thousand
31 Aug, 2010 113484.2 113484.2 110832.53 111362.96 87.49 Thousand
30 Aug, 2010 110302.71 115541.91 110302.71 112953.79 265.57 Thousand