Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 117726.52 122796.27 116666.03 119847.68 491.05 Thousand
24 Sep, 2010 115605.72 116666.03 115605.72 116666.03 111.14 Thousand
23 Sep, 2010 116666.03 116666.03 114544.96 115075.21 90.81 Thousand
21 Sep, 2010 116666.03 118256.98 113484.2 115605.72 53.2 Thousand
20 Sep, 2010 116666.03 117726.52 116135.73 116878.44 224.89 Thousand
17 Sep, 2010 116666.03 116666.03 115075.21 115605.72 44.93 Thousand
16 Sep, 2010 116666.03 116666.03 115605.72 116135.73 63.37 Thousand
15 Sep, 2010 117196.52 117726.52 106590.26 115180.99 199.59 Thousand
14 Sep, 2010 116666.03 117726.52 116135.73 117196.52 138.82 Thousand
13 Sep, 2010 117196.52 117196.52 116135.73 116666.03 229.98 Thousand