Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 115605.72 117090.35 112423.78 116666.03 99.75 Thousand
22 Oct, 2010 112423.78 112423.78 112423.78 112423.78 2365.00
21 Oct, 2010 113484.2 114544.96 112423.78 113484.2 58.64 Thousand
20 Oct, 2010 115605.72 116029.76 114544.96 115605.72 135.9 Thousand
19 Oct, 2010 115605.72 116135.73 115075.21 115605.72 178.91 Thousand
18 Oct, 2010 116135.73 118331.22 114544.96 116666.03 186.82 Thousand
15 Oct, 2010 116135.73 118331.22 114544.96 115605.72 256.11 Thousand
14 Oct, 2010 116008.31 116666.03 115075.21 115605.72 137.75 Thousand
13 Oct, 2010 115605.72 118787.37 115075.21 115075.21 309.79 Thousand
12 Oct, 2010 113484.2 115605.72 112423.78 112423.78 570.16 Thousand