Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 134696.37 134696.37 127272.03 127272.03 375.54 Thousand
05 Nov, 2010 132575.07 132575.07 127272.03 128332.51 560.46 Thousand
04 Nov, 2010 132575.07 132575.07 128863.2 129393.26 239.91 Thousand
03 Nov, 2010 135756.94 137878.18 129393.26 132044.81 598.15 Thousand
02 Nov, 2010 132575.07 137315.99 131514.42 134165.97 643.47 Thousand
01 Nov, 2010 121968.78 132575.07 120908.54 132575.07 1.56 Million
29 Oct, 2010 120908.54 123029.53 112953.79 118787.37 600.19 Thousand
28 Oct, 2010 121968.78 123029.53 118787.37 120908.54 360.03 Thousand
27 Oct, 2010 121968.78 122181.08 119847.68 120908.54 295.65 Thousand
26 Oct, 2010 116666.03 122732.97 114544.96 120908.54 500.75 Thousand