Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 138.11 141.03 137.62 138.59 799.32 Thousand
03 Dec, 2010 140.05 140.05 135.19 137.13 1.14 Million
02 Dec, 2010 139.08 142.0 136.16 139.08 1.88 Million
01 Dec, 2010 127.41 134.22 127.41 134.22 2.09 Million
30 Nov, 2010 121.57 127.41 120.11 125.46 1.46 Million
29 Nov, 2010 122.55 123.03 116.22 120.11 808.77 Thousand
26 Nov, 2010 120.6 123.52 119.14 120.11 1.83 Million
25 Nov, 2010 108.93 115.74 108.44 115.74 729.55 Thousand
24 Nov, 2010 106.98 109.9 106.98 108.44 366.55 Thousand
23 Nov, 2010 112.33 112.33 109.42 109.9 331.07 Thousand