Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 111.85 112.33 106.98 112.33 458.78 Thousand
19 Nov, 2010 110.87 113.31 110.39 110.39 461.14 Thousand
18 Nov, 2010 114.77 114.77 109.9 109.9 866.71 Thousand
17 Nov, 2010 119.63 119.63 114.77 114.77 624.32 Thousand
16 Nov, 2010 122.55 122.55 116.71 118.66 757.93 Thousand
15 Nov, 2010 118.66 124.49 118.66 122.06 958.94 Thousand
12 Nov, 2010 121.57 122.55 117.2 118.66 914.01 Thousand
11 Nov, 2010 107.96 124.49 107.96 123.52 1.53 Million
10 Nov, 2010 107.96 110.39 102.12 106.98 1.95 Million
09 Nov, 2010 128332.51 130612.95 123560.15 125150.83 321.6 Thousand