Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 132.27 132.27 129.84 132.27 400.84 Thousand
17 Dec, 2010 131.3 133.24 129.35 130.33 484.79 Thousand
16 Dec, 2010 132.27 135.19 130.33 130.33 380.74 Thousand
15 Dec, 2010 129.35 133.73 127.9 132.27 624.32 Thousand
14 Dec, 2010 134.22 135.19 127.9 127.9 1.19 Million
13 Dec, 2010 134.7 135.68 133.24 133.73 451.68 Thousand
10 Dec, 2010 137.13 137.13 134.22 134.7 552.19 Thousand
09 Dec, 2010 140.05 141.03 136.16 137.13 549.82 Thousand
08 Dec, 2010 134.22 140.05 131.79 139.08 929.38 Thousand
07 Dec, 2010 140.54 140.54 131.3 134.22 967.22 Thousand