Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 163.39 165.34 161.94 162.42 676.34 Thousand
14 Jan, 2011 161.94 161.94 159.5 161.94 381.92 Thousand
13 Jan, 2011 164.37 164.37 159.99 160.48 519.08 Thousand
12 Jan, 2011 165.83 166.31 159.99 161.45 931.75 Thousand
11 Jan, 2011 169.23 169.23 163.39 164.37 977.86 Thousand
10 Jan, 2011 162.42 166.31 162.42 165.34 903.37 Thousand
07 Jan, 2011 165.34 165.34 160.96 161.45 711.82 Thousand
06 Jan, 2011 160.48 166.31 160.48 163.39 858.44 Thousand
05 Jan, 2011 163.39 164.85 159.5 159.99 1.02 Million
04 Jan, 2011 167.29 167.77 162.42 162.42 1.54 Million