Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 137.13 137.13 134.7 136.16 313.34 Thousand
21 Feb, 2011 139.57 140.54 137.62 137.62 241.21 Thousand
18 Feb, 2011 137.13 142.97 137.13 139.57 251.85 Thousand
17 Feb, 2011 135.19 140.05 135.19 136.65 217.56 Thousand
16 Feb, 2011 143.94 143.94 138.11 138.11 224.66 Thousand
15 Feb, 2011 142.0 142.97 139.57 142.0 277.87 Thousand
14 Feb, 2011 141.03 143.94 132.76 143.94 670.43 Thousand
11 Feb, 2011 145.89 147.83 141.03 141.03 1.11 Million
10 Feb, 2011 151.72 153.67 151.24 151.24 227.02 Thousand
09 Feb, 2011 151.72 155.13 151.72 152.21 170.26 Thousand