Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 157.56 159.99 156.59 157.56 639.69 Thousand
22 Mar, 2011 160.48 162.42 157.56 157.56 843.07 Thousand
21 Mar, 2011 160.48 160.48 157.07 159.02 716.55 Thousand
18 Mar, 2011 154.16 159.99 151.72 156.59 1.03 Million
17 Mar, 2011 149.78 155.61 146.86 150.26 739.01 Thousand
16 Mar, 2011 155.61 156.59 149.78 154.16 759.11 Thousand
15 Mar, 2011 161.45 161.45 150.75 152.7 1.54 Million
14 Mar, 2011 156.59 164.85 152.7 161.94 2.46 Million
11 Mar, 2011 149.78 155.13 148.81 155.13 1.44 Million
10 Mar, 2011 148.32 149.29 143.94 145.4 514.35 Thousand