Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 171.18 175.55 169.23 172.63 1.38 Million
07 Apr, 2011 178.96 178.96 167.29 171.18 2.19 Million
06 Apr, 2011 173.12 179.93 171.18 176.52 2.22 Million
01 Apr, 2011 165.34 170.2 163.88 170.2 1.81 Million
31 Mar, 2011 165.34 165.34 161.94 164.37 1.23 Million
30 Mar, 2011 166.31 166.31 159.99 163.88 1.58 Million
29 Mar, 2011 155.61 158.05 155.61 156.1 357.09 Thousand
28 Mar, 2011 160.48 161.45 157.07 157.07 575.84 Thousand
25 Mar, 2011 158.53 162.91 158.53 159.02 1.11 Million
24 Mar, 2011 159.5 159.5 157.56 158.05 396.11 Thousand