Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 175.07 179.44 173.61 175.07 1.14 Million
06 May, 2011 173.12 177.98 171.66 175.07 1.7 Million
05 May, 2011 161.45 173.12 161.45 173.12 2.37 Million
04 May, 2011 162.42 162.42 159.99 161.94 366.55 Thousand
03 May, 2011 161.45 163.39 159.5 161.94 558.1 Thousand
29 Apr, 2011 161.45 161.45 157.07 157.07 592.39 Thousand
28 Apr, 2011 160.48 162.91 159.5 161.45 322.8 Thousand
27 Apr, 2011 161.94 161.94 159.5 159.5 338.17 Thousand
26 Apr, 2011 160.48 160.96 158.53 159.5 284.96 Thousand
25 Apr, 2011 159.5 159.99 156.1 158.53 423.3 Thousand