Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 177.01 177.98 172.63 177.98 883.27 Thousand
03 Jun, 2011 175.07 179.93 175.07 177.01 3.2 Million
02 Jun, 2011 171.18 174.09 171.18 173.61 704.72 Thousand
01 Jun, 2011 175.55 177.98 174.09 174.09 1.79 Million
31 May, 2011 171.18 175.07 170.69 173.12 1.78 Million
30 May, 2011 165.83 170.2 165.83 169.72 825.33 Thousand
27 May, 2011 164.85 169.72 163.39 166.8 990.87 Thousand
26 May, 2011 163.88 163.88 161.94 163.39 210.47 Thousand
25 May, 2011 160.96 162.91 159.99 161.45 355.91 Thousand
24 May, 2011 162.42 164.85 158.53 160.96 668.07 Thousand