Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 170.2 171.18 168.26 168.26 411.48 Thousand
04 Jul, 2011 171.18 172.15 169.72 170.2 378.37 Thousand
01 Jul, 2011 171.18 172.63 170.2 170.2 441.04 Thousand
30 Jun, 2011 171.18 172.15 169.72 169.72 295.6 Thousand
29 Jun, 2011 169.72 171.18 168.74 170.69 452.86 Thousand
28 Jun, 2011 169.23 169.23 166.8 168.74 309.79 Thousand
27 Jun, 2011 167.29 169.23 165.83 167.77 378.37 Thousand
24 Jun, 2011 167.29 169.23 167.29 168.26 363 Thousand
23 Jun, 2011 170.69 171.18 168.26 168.26 483.61 Thousand
22 Jun, 2011 169.72 173.12 169.23 171.66 562.83 Thousand