Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 157.07 158.05 155.61 155.61 462.32 Thousand
01 Aug, 2011 159.99 159.99 157.07 157.56 524.99 Thousand
29 Jul, 2011 158.53 159.99 157.56 157.56 476.51 Thousand
28 Jul, 2011 160.48 160.96 158.53 159.02 419.76 Thousand
27 Jul, 2011 160.48 162.42 159.5 161.94 580.57 Thousand
26 Jul, 2011 157.56 160.48 157.56 159.5 446.95 Thousand
25 Jul, 2011 159.5 159.5 157.07 157.07 448.13 Thousand
22 Jul, 2011 161.45 161.45 159.02 159.02 360.64 Thousand
21 Jul, 2011 158.53 160.48 158.53 159.02 290.87 Thousand
20 Jul, 2011 161.45 161.94 159.99 160.48 462.32 Thousand