Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 140.05 140.05 137.13 137.62 565.19 Thousand
15 Aug, 2011 144.92 146.37 137.13 140.05 510.8 Thousand
12 Aug, 2011 145.89 147.35 142.97 142.97 451.68 Thousand
11 Aug, 2011 141.03 144.92 139.08 142.0 826.51 Thousand
10 Aug, 2011 143.94 148.81 142.48 148.81 1.21 Million
09 Aug, 2011 132.27 139.08 131.3 139.08 581.75 Thousand
08 Aug, 2011 135.19 141.03 135.19 137.13 897.46 Thousand
05 Aug, 2011 135.68 140.05 135.68 135.68 1.12 Million
04 Aug, 2011 149.29 149.78 145.4 145.89 788.67 Thousand
03 Aug, 2011 152.7 153.67 146.86 149.29 756.75 Thousand