Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 126.44 127.41 117.68 118.66 548.64 Thousand
13 Sep, 2011 128.38 130.33 124.49 125.46 502.53 Thousand
09 Sep, 2011 135.19 135.19 132.27 133.24 151.35 Thousand
08 Sep, 2011 135.68 135.68 133.73 133.73 126.51 Thousand
07 Sep, 2011 134.7 135.19 133.24 133.24 128.88 Thousand
06 Sep, 2011 132.27 134.22 131.3 132.27 225.84 Thousand
05 Sep, 2011 134.22 134.22 131.3 133.24 232.93 Thousand
02 Sep, 2011 137.13 137.13 134.22 136.16 294.42 Thousand
01 Sep, 2011 141.03 141.03 137.13 137.13 513.17 Thousand
31 Aug, 2011 137.13 137.13 133.73 134.22 379.55 Thousand