Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 135.19 137.13 133.73 136.16 354.72 Thousand
29 Aug, 2011 127.41 132.27 127.41 132.27 441.04 Thousand
26 Aug, 2011 124.49 127.9 124.49 126.44 403.2 Thousand
25 Aug, 2011 131.3 132.76 127.41 127.41 242.39 Thousand
24 Aug, 2011 131.3 132.27 129.35 129.84 204.55 Thousand
23 Aug, 2011 131.3 131.3 126.44 129.84 308.61 Thousand
22 Aug, 2011 127.9 130.33 121.09 125.46 359.45 Thousand
19 Aug, 2011 132.27 132.27 126.44 127.41 781.58 Thousand
18 Aug, 2011 137.62 137.62 134.22 134.7 355.91 Thousand
17 Aug, 2011 137.62 139.08 137.13 137.62 253.03 Thousand