Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 100.18 104.07 97.75 104.07 462.32 Thousand
27 Sep, 2011 103.58 104.55 97.26 97.26 508.44 Thousand
26 Sep, 2011 108.93 109.42 101.64 101.64 496.61 Thousand
23 Sep, 2011 109.42 110.87 108.93 108.93 560.47 Thousand
22 Sep, 2011 120.11 120.11 115.74 116.71 260.13 Thousand
21 Sep, 2011 122.06 122.06 119.63 120.11 151.35 Thousand
20 Sep, 2011 120.6 122.06 118.66 119.63 190.37 Thousand
19 Sep, 2011 124.0 124.0 121.09 121.09 137.16 Thousand
16 Sep, 2011 122.06 123.52 121.57 123.03 222.29 Thousand
15 Sep, 2011 121.57 122.55 120.11 120.6 280.23 Thousand