Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 118.82 119.32 117.33 118.82 306.48 Thousand
26 Oct, 2011 114.28 118.17 113.31 117.68 416.21 Thousand
25 Oct, 2011 115.25 115.74 113.31 113.79 268.41 Thousand
24 Oct, 2011 114.77 114.77 113.31 113.31 318.07 Thousand
21 Oct, 2011 117.2 117.2 110.39 111.85 709.45 Thousand
20 Oct, 2011 118.66 119.63 115.74 117.2 540.36 Thousand
19 Oct, 2011 122.06 123.03 120.11 120.6 352.36 Thousand
18 Oct, 2011 121.57 122.55 120.6 120.6 418.57 Thousand
17 Oct, 2011 121.57 126.44 121.57 123.03 481.24 Thousand
14 Oct, 2011 117.68 120.11 117.68 119.14 417.39 Thousand