Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 89.89 92.97 89.79 90.48 359.69 Thousand
23 Nov, 2011 93.47 95.85 92.97 92.97 587.53 Thousand
22 Nov, 2011 99.43 101.42 99.43 99.43 241.72 Thousand
21 Nov, 2011 103.41 104.41 101.42 101.92 323.83 Thousand
18 Nov, 2011 104.41 106.39 103.91 106.39 150.35 Thousand
17 Nov, 2011 105.4 106.39 104.41 106.39 77.48 Thousand
16 Nov, 2011 107.39 107.39 106.39 106.39 146.88 Thousand
15 Nov, 2011 109.38 109.38 107.39 108.38 114.5 Thousand
14 Nov, 2011 107.89 111.37 107.89 110.37 186.2 Thousand
11 Nov, 2011 106.89 107.39 103.41 106.39 328.46 Thousand