Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 94.46 94.46 92.17 92.67 115.65 Thousand
07 Dec, 2011 94.46 96.25 92.27 94.46 121.43 Thousand
06 Dec, 2011 97.94 97.94 94.46 94.46 241.72 Thousand
05 Dec, 2011 98.34 99.23 97.54 97.94 157.29 Thousand
02 Dec, 2011 100.43 100.43 97.54 98.04 219.74 Thousand
01 Dec, 2011 96.45 100.43 96.45 100.43 522.76 Thousand
30 Nov, 2011 97.44 97.44 94.06 94.06 178.11 Thousand
29 Nov, 2011 92.97 97.44 92.97 96.15 365.47 Thousand
28 Nov, 2011 91.58 93.07 91.48 92.47 131.84 Thousand
25 Nov, 2011 91.38 92.67 90.48 90.48 235.93 Thousand