Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 94.26 95.16 94.26 94.46 98.3 Thousand
04 Jan, 2012 94.96 95.36 93.96 94.16 86.74 Thousand
03 Jan, 2012 94.36 95.46 93.17 93.87 131.84 Thousand
02 Jan, 2012 95.85 95.85 92.97 92.97 117.96 Thousand
30 Dec, 2011 96.85 96.85 94.96 94.96 167.7 Thousand
29 Dec, 2011 95.75 96.05 94.96 95.56 97.15 Thousand
28 Dec, 2011 96.45 97.35 95.75 95.95 127.22 Thousand
27 Dec, 2011 98.34 98.34 94.56 95.95 163.07 Thousand
26 Dec, 2011 99.33 99.33 96.65 97.44 168.85 Thousand
23 Dec, 2011 95.36 99.43 94.66 98.24 396.7 Thousand