Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 115.84 117.83 113.85 116.34 488.07 Thousand
10 Feb, 2012 119.32 119.82 116.34 116.34 764.48 Thousand
09 Feb, 2012 118.33 120.81 117.83 119.32 974.98 Thousand
08 Feb, 2012 115.34 118.82 115.34 117.33 786.46 Thousand
07 Feb, 2012 113.35 115.34 113.35 113.85 269.47 Thousand
06 Feb, 2012 115.34 116.34 113.35 113.35 498.47 Thousand
03 Feb, 2012 116.34 116.83 114.35 115.84 437.18 Thousand
02 Feb, 2012 116.34 117.83 114.85 116.34 720.54 Thousand
01 Feb, 2012 113.85 115.84 112.86 114.35 483.44 Thousand
31 Jan, 2012 113.35 116.83 112.36 113.85 761.02 Thousand