Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 109.38 113.85 108.38 113.35 1.14 Million
18 Jan, 2012 109.38 109.38 105.9 106.89 510.04 Thousand
17 Jan, 2012 106.89 109.87 105.9 109.38 786.46 Thousand
16 Jan, 2012 107.89 107.89 104.9 105.9 416.36 Thousand
13 Jan, 2012 106.39 107.39 103.91 105.9 720.54 Thousand
12 Jan, 2012 103.91 106.39 103.91 105.9 1.61 Million
11 Jan, 2012 99.43 102.42 98.64 102.42 795.71 Thousand
10 Jan, 2012 95.46 95.85 95.06 95.85 102.93 Thousand
09 Jan, 2012 96.05 96.35 94.66 94.66 138.78 Thousand
06 Jan, 2012 94.56 96.55 94.56 96.05 217.43 Thousand