Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 118.33 118.33 116.34 117.33 246.34 Thousand
24 Feb, 2012 119.32 119.32 115.34 116.34 474.19 Thousand
23 Feb, 2012 120.31 121.81 117.83 118.33 506.57 Thousand
22 Feb, 2012 116.34 121.81 115.34 121.31 1.03 Million
21 Feb, 2012 116.83 117.33 114.85 116.34 156.13 Thousand
20 Feb, 2012 116.34 116.34 114.35 115.84 195.45 Thousand
17 Feb, 2012 115.34 116.83 113.35 113.85 304.17 Thousand
16 Feb, 2012 119.32 119.32 113.35 114.35 643.05 Thousand
15 Feb, 2012 116.34 119.82 115.84 117.83 488.07 Thousand
14 Feb, 2012 117.83 117.83 115.34 115.34 333.09 Thousand