Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 137.22 139.21 136.22 138.71 468.4 Thousand
27 Mar, 2012 136.72 139.7 136.72 137.22 700.87 Thousand
26 Mar, 2012 136.72 137.22 135.23 136.22 244.03 Thousand
23 Mar, 2012 137.22 137.72 135.73 136.72 320.36 Thousand
22 Mar, 2012 136.72 139.21 136.72 137.22 423.3 Thousand
21 Mar, 2012 136.22 138.21 135.23 136.22 496.16 Thousand
20 Mar, 2012 139.7 139.7 136.22 136.72 557.46 Thousand
19 Mar, 2012 137.72 140.2 136.22 138.21 1.26 Million
16 Mar, 2012 135.23 136.22 133.74 135.23 437.18 Thousand
15 Mar, 2012 132.25 136.22 131.75 135.73 885.92 Thousand