Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 120.31 120.31 116.34 116.34 211.65 Thousand
25 Apr, 2012 118.33 119.32 117.33 118.82 225.53 Thousand
24 Apr, 2012 115.34 117.33 114.35 116.34 218.59 Thousand
23 Apr, 2012 117.33 120.31 114.85 115.84 424.45 Thousand
20 Apr, 2012 120.31 121.31 118.33 119.32 217.43 Thousand
19 Apr, 2012 119.82 122.8 118.33 120.31 200.08 Thousand
18 Apr, 2012 124.29 124.29 120.81 120.81 309.95 Thousand
17 Apr, 2012 125.29 126.28 121.31 121.31 331.93 Thousand
16 Apr, 2012 126.28 126.78 124.79 125.29 134.16 Thousand
13 Apr, 2012 127.27 128.77 126.78 127.77 344.65 Thousand