Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 125.78 126.78 124.79 126.78 200.08 Thousand
11 Apr, 2012 123.3 126.78 123.3 125.78 439.49 Thousand
10 Apr, 2012 124.29 126.28 122.3 124.29 366.63 Thousand
09 Apr, 2012 122.3 123.79 121.81 122.8 360.84 Thousand
06 Apr, 2012 120.31 127.77 119.82 125.29 537.8 Thousand
05 Apr, 2012 117.33 122.3 116.34 120.81 816.53 Thousand
03 Apr, 2012 131.25 132.74 123.3 124.29 996.95 Thousand
02 Apr, 2012 131.75 134.24 131.25 131.75 268.32 Thousand
30 Mar, 2012 131.25 134.73 128.27 134.24 678.9 Thousand
29 Mar, 2012 138.21 138.21 130.26 133.24 965.73 Thousand