Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 121.31 125.29 121.31 121.31 645.36 Thousand
10 May, 2012 120.81 120.81 119.32 119.32 133 Thousand
09 May, 2012 119.82 121.31 118.82 120.81 160.76 Thousand
08 May, 2012 119.32 121.31 119.32 120.81 117.96 Thousand
07 May, 2012 119.32 120.81 119.32 120.31 171.17 Thousand
04 May, 2012 120.81 123.3 120.31 122.3 198.92 Thousand
03 May, 2012 123.3 123.3 121.31 121.31 202.39 Thousand
02 May, 2012 120.31 123.3 118.33 123.3 411.73 Thousand
30 Apr, 2012 115.34 117.33 115.34 117.33 142.25 Thousand
27 Apr, 2012 118.33 118.33 115.34 117.33 333.09 Thousand