Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 119.32 120.31 118.33 119.32 71.7 Thousand
07 Jun, 2012 121.31 121.81 119.32 119.32 123.75 Thousand
06 Jun, 2012 120.31 121.31 119.32 120.81 138.78 Thousand
05 Jun, 2012 118.33 120.31 118.33 118.82 161.91 Thousand
04 Jun, 2012 117.33 117.33 115.34 117.33 319.21 Thousand
01 Jun, 2012 123.3 123.3 119.32 120.31 383.97 Thousand
31 May, 2012 121.31 125.29 120.31 125.29 249.81 Thousand
30 May, 2012 123.3 123.3 121.81 122.8 153.82 Thousand
29 May, 2012 118.82 124.29 118.82 123.79 466.09 Thousand
28 May, 2012 119.32 119.32 117.33 118.82 106.4 Thousand