Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 124.29 124.79 122.8 122.8 158.44 Thousand
05 Jul, 2012 125.29 125.78 124.29 124.29 124.9 Thousand
04 Jul, 2012 126.28 126.28 125.29 125.29 203.55 Thousand
03 Jul, 2012 122.8 126.28 122.8 125.29 340.03 Thousand
02 Jul, 2012 123.79 123.79 122.8 122.8 200.08 Thousand
29 Jun, 2012 121.31 122.8 120.81 122.8 180.42 Thousand
28 Jun, 2012 122.8 122.8 120.31 120.31 115.65 Thousand
27 Jun, 2012 120.81 122.3 120.81 121.81 52.04 Thousand
26 Jun, 2012 121.81 121.81 120.81 120.81 54.35 Thousand
25 Jun, 2012 122.3 122.8 121.81 121.81 87.89 Thousand