Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 110.37 111.37 109.87 109.87 293.76 Thousand
02 Aug, 2012 111.37 111.37 111.37 111.37 -
01 Aug, 2012 111.37 112.86 110.87 111.37 516.98 Thousand
31 Jul, 2012 121.31 121.31 119.82 120.31 743.67 Thousand
30 Jul, 2012 122.3 122.8 120.31 120.81 426.77 Thousand
27 Jul, 2012 120.31 121.31 119.32 121.31 287.98 Thousand
26 Jul, 2012 121.31 121.81 118.82 119.32 164.23 Thousand
25 Jul, 2012 117.83 119.82 117.33 118.82 170.01 Thousand
24 Jul, 2012 117.83 118.33 117.33 118.33 92.52 Thousand
23 Jul, 2012 118.82 118.82 117.83 118.33 122.59 Thousand