Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 112.36 112.86 111.86 112.36 135.31 Thousand
30 Aug, 2012 111.37 112.36 111.37 112.36 109.87 Thousand
29 Aug, 2012 111.86 112.36 110.87 111.37 94.83 Thousand
28 Aug, 2012 112.36 112.86 111.37 111.37 165.38 Thousand
27 Aug, 2012 114.35 114.35 112.36 112.36 196.61 Thousand
24 Aug, 2012 111.86 113.35 109.38 113.35 688.15 Thousand
23 Aug, 2012 112.36 112.86 111.86 111.86 94.83 Thousand
22 Aug, 2012 112.36 113.35 111.37 112.36 136.47 Thousand
21 Aug, 2012 111.37 112.36 111.37 111.86 167.7 Thousand
20 Aug, 2012 111.37 112.36 110.37 111.86 167.7 Thousand