Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 112.36 112.86 111.37 112.36 141.1 Thousand
16 Aug, 2012 111.37 112.36 111.37 112.36 217.43 Thousand
15 Aug, 2012 111.86 112.36 111.37 111.37 172.32 Thousand
14 Aug, 2012 109.38 111.86 109.38 111.37 154.97 Thousand
13 Aug, 2012 111.37 111.86 110.37 110.87 259.07 Thousand
10 Aug, 2012 112.36 112.86 111.37 112.86 229 Thousand
09 Aug, 2012 110.87 112.86 110.87 112.36 423.3 Thousand
08 Aug, 2012 110.87 111.86 109.87 110.87 201.24 Thousand
07 Aug, 2012 110.37 110.37 109.38 109.87 148.04 Thousand
06 Aug, 2012 110.87 111.37 109.87 110.37 201.24 Thousand