Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 119.32 119.82 118.33 118.82 80.95 Thousand
19 Jul, 2012 119.32 120.31 119.32 119.32 78.64 Thousand
18 Jul, 2012 118.33 119.82 118.33 118.82 106.4 Thousand
17 Jul, 2012 117.33 119.32 117.33 118.33 124.9 Thousand
16 Jul, 2012 120.31 120.31 117.33 117.33 123.75 Thousand
13 Jul, 2012 120.31 120.31 117.83 117.83 152.66 Thousand
12 Jul, 2012 119.32 121.31 119.32 120.31 133 Thousand
11 Jul, 2012 119.32 120.31 117.33 118.82 348.12 Thousand
10 Jul, 2012 121.81 122.3 120.81 121.31 99.46 Thousand
09 Jul, 2012 121.81 123.3 121.31 122.3 102.93 Thousand