Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 120.81 122.8 120.81 122.8 123.75 Thousand
21 Jun, 2012 123.3 123.3 121.81 122.3 127.22 Thousand
20 Jun, 2012 122.8 123.79 121.81 123.3 208.18 Thousand
19 Jun, 2012 121.31 123.3 121.31 121.81 219.74 Thousand
18 Jun, 2012 121.81 122.8 120.81 121.31 213.96 Thousand
15 Jun, 2012 119.32 120.81 118.82 120.31 166.54 Thousand
14 Jun, 2012 118.82 119.32 118.33 119.32 82.11 Thousand
13 Jun, 2012 117.83 118.82 117.33 118.82 120.28 Thousand
12 Jun, 2012 116.83 117.83 116.34 117.83 99.46 Thousand
11 Jun, 2012 118.33 118.82 115.84 117.83 388.6 Thousand