Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 118.82 119.32 117.33 117.33 174.64 Thousand
24 May, 2012 119.32 120.81 117.83 118.33 120.28 Thousand
23 May, 2012 118.33 120.31 118.33 119.32 124.9 Thousand
22 May, 2012 120.81 121.81 120.81 121.31 128.37 Thousand
21 May, 2012 120.81 121.31 118.82 119.32 163.07 Thousand
18 May, 2012 123.3 123.3 118.33 118.82 379.35 Thousand
17 May, 2012 125.29 125.29 123.79 124.29 281.04 Thousand
16 May, 2012 124.79 127.27 124.29 124.29 478.81 Thousand
15 May, 2012 120.81 125.29 120.81 124.79 446.43 Thousand
14 May, 2012 122.8 124.29 121.31 122.3 264.85 Thousand