Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 117.33 117.33 115.34 115.84 356.22 Thousand
13 Sep, 2012 114.35 118.33 114.35 115.84 1 Million
12 Sep, 2012 112.36 113.35 111.86 112.86 229 Thousand
11 Sep, 2012 113.35 113.35 110.87 111.37 329.62 Thousand
10 Sep, 2012 112.86 113.35 112.86 113.35 127.22 Thousand
07 Sep, 2012 113.85 113.85 112.86 113.35 137.63 Thousand
06 Sep, 2012 113.35 113.85 112.36 112.86 191.98 Thousand
05 Sep, 2012 114.35 114.35 112.86 113.35 133 Thousand
04 Sep, 2012 112.36 115.84 112.36 114.35 341.18 Thousand
03 Sep, 2012 111.37 112.86 111.37 112.36 148.04 Thousand